SPY261231C00808000
SPY Dec 31 2026 808.00 Call
optionOPRA
EODOct 13, 2026
7.69USD-0.517%(-0.04)16Vol29OI
SPY261231C00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.0600 | 7.6900 | 7.0600 | 7.6900 | -0.517% | 16 | 40 | 0.000% |
| 2026-10-12 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +12.355% | 12 | 34 | -0.517% |
| 2026-10-08 | 7.9000 | 7.9000 | 6.8800 | 6.8800 | -14.534% | 5 | 32 | +11.773% |
| 2026-10-07 | 7.8600 | 8.0500 | 7.8600 | 8.0500 | -23.187% | 2 | 30 | -4.472% |
| 2026-10-06 | 10.4400 | 10.4800 | 10.4400 | 10.4800 | +51.884% | 2 | 31 | -26.622% |
| 2026-10-02 | 8.0200 | 8.0200 | 6.9000 | 6.9000 | +11.111% | 18 | 15 | +11.449% |
| 2026-10-01 | 5.5600 | 6.2100 | 5.5600 | 6.2100 | -2.050% | 11 | 4 | +23.833% |
| 2026-09-30 | 6.4100 | 6.4100 | 6.3400 | 6.3400 | +11.424% | 2 | 2 | +21.293% |
| 2026-09-29 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -33.216% | 1 | 1 | +35.149% |
| 2026-09-25 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 1 | 1 | -9.742% |