SPY261231C00807000
SPY Dec 31 2026 807.00 Call
optionOPRA
EODOct 13, 2026
7.70USD-5.753%(-0.47)2Vol238OI
SPY261231C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9300 | 7.9300 | 7.7000 | 7.7000 | -5.753% | 2 | 236 | 0.000% |
| 2026-10-12 | 8.3100 | 8.3100 | 8.1700 | 8.1700 | -3.428% | 2 | 235 | -5.753% |
| 2026-10-09 | 8.1500 | 8.4600 | 8.1500 | 8.4600 | +17.992% | 2 | 235 | -8.983% |
| 2026-10-08 | 8.0300 | 8.0400 | 7.1700 | 7.1700 | -20.686% | 8 | 227 | +7.392% |
| 2026-10-07 | 8.0900 | 9.2500 | 8.0900 | 9.0400 | -12.741% | 156 | 104 | -14.823% |
| 2026-10-06 | 10.4200 | 10.4200 | 10.3600 | 10.3600 | +17.861% | 42 | 62 | -25.676% |
| 2026-10-05 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +21.577% | 1 | 61 | -12.400% |
| 2026-10-02 | 7.8600 | 7.8600 | 7.0600 | 7.2300 | +15.127% | 20 | 41 | +6.501% |
| 2026-10-01 | 5.2900 | 6.2800 | 5.2900 | 6.2800 | -4.848% | 8 | 33 | +22.611% |
| 2026-09-30 | 6.8100 | 6.8100 | 6.6000 | 6.6000 | 0.000% | 33 | 0 | +16.667% |