SPY261231C00806000
SPY Dec 31 2026 806.00 Call
optionOPRA
EODOct 12, 2026
8.30USD-8.389%(-0.76)1Vol230OI
SPY261231C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.389% | 1 | 229 | 0.000% |
| 2026-10-09 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +9.818% | 22 | 207 | -8.389% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -13.158% | 10 | 198 | +0.606% |
| 2026-10-07 | 8.7000 | 9.5000 | 8.4000 | 9.5000 | -17.391% | 6 | 194 | -12.632% |
| 2026-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.374% | 1 | 194 | -27.826% |
| 2026-10-05 | 8.9100 | 9.1000 | 8.9100 | 9.1000 | +20.211% | 3 | 193 | -8.791% |
| 2026-10-02 | 7.9900 | 7.9900 | 7.5200 | 7.5700 | +14.178% | 176 | 18 | +9.643% |
| 2026-10-01 | 6.3800 | 6.6300 | 5.7000 | 6.6300 | -3.353% | 10 | 10 | +25.189% |
| 2026-09-30 | 7.0200 | 7.0200 | 6.8600 | 6.8600 | +11.364% | 7 | 3 | +20.991% |
| 2026-09-29 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -30.942% | 1 | 2 | +34.740% |
| 2026-09-25 | 8.9400 | 8.9400 | 8.9200 | 8.9200 | 0.000% | 2 | 2 | -6.951% |