SPY261231C00804000
SPY Dec 31 2026 804.00 Call
optionOPRA
EODOct 12, 2026
9.42USD-3.779%(-0.37)81Vol743OI
SPY261231C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.9500 | 10.0000 | 9.4200 | 9.4200 | -3.779% | 81 | 662 | 0.000% |
| 2026-10-09 | 9.5100 | 9.7900 | 9.2500 | 9.7900 | +18.811% | 34 | 649 | -3.779% |
| 2026-10-08 | 9.0600 | 9.0600 | 8.2400 | 8.2400 | -20.078% | 20 | 643 | +14.320% |
| 2026-10-07 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +5.312% | 2 | 642 | -8.632% |
| 2026-10-05 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +17.952% | 5 | 637 | -3.779% |
| 2026-10-02 | 8.8300 | 8.8300 | 7.9100 | 8.3000 | +17.730% | 29 | 609 | +13.494% |
| 2026-10-01 | 6.1500 | 7.1400 | 5.9900 | 7.0500 | -4.342% | 592 | 18 | +33.617% |
| 2026-09-30 | 7.8100 | 8.3600 | 7.3700 | 7.3700 | -1.339% | 15 | 3 | +27.815% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.4700 | 7.4700 | -5.563% | 2 | 1 | +26.104% |
| 2026-09-28 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.000% | 1 | 0 | +19.090% |