SPY261231C00803000
SPY Dec 31 2026 803.00 Call
optionOPRA
EODOct 13, 2026
9.33USD-2.610%(-0.25)5Vol152OI
SPY261231C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3500 | 9.3500 | 9.1000 | 9.3300 | -2.610% | 5 | 147 | 0.000% |
| 2026-10-12 | 10.2700 | 10.2700 | 9.5800 | 9.5800 | -5.801% | 120 | 31 | -2.610% |
| 2026-10-09 | 10.2300 | 10.2300 | 10.1700 | 10.1700 | +16.897% | 23 | 42 | -8.260% |
| 2026-10-08 | 8.6800 | 8.7400 | 8.6800 | 8.7000 | -15.039% | 4 | 43 | +7.241% |
| 2026-10-07 | 9.8600 | 10.2400 | 9.8600 | 10.2400 | -0.098% | 2 | 44 | -8.887% |
| 2026-10-05 | 9.0300 | 10.3000 | 9.0300 | 10.2500 | +22.024% | 4 | 40 | -8.976% |
| 2026-10-02 | 9.4800 | 9.4800 | 8.4000 | 8.4000 | +25.186% | 14 | 32 | +11.071% |
| 2026-10-01 | 7.5200 | 7.5200 | 6.2600 | 6.7100 | -12.857% | 7 | 28 | +39.046% |
| 2026-09-30 | 8.6700 | 8.6700 | 7.6900 | 7.7000 | +2.941% | 5 | 24 | +21.169% |
| 2026-09-29 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -18.162% | 20 | 4 | +24.733% |
| 2026-09-25 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.000% | 4 | 4 | +2.079% |