SPY261231C00802000
SPY Dec 31 2026 802.00 Call
optionOPRA
EODOct 13, 2026
9.71USD-2.608%(-0.26)100Vol21,073OI
SPY261231C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.1100 | 10.1100 | 9.4600 | 9.7100 | -2.608% | 100 | 20,976 | 0.000% |
| 2026-10-12 | 10.4500 | 10.4500 | 9.8000 | 9.9700 | -6.209% | 10 | 20,967 | -2.608% |
| 2026-10-09 | 10.2000 | 10.8900 | 10.2000 | 10.6300 | +16.175% | 34 | 20,956 | -8.655% |
| 2026-10-08 | 10.4000 | 10.4000 | 8.8800 | 9.1500 | -15.512% | 15 | 20,944 | +6.120% |
| 2026-10-07 | 10.0300 | 11.0800 | 9.8700 | 10.8300 | -17.011% | 59 | 20,910 | -10.342% |
| 2026-10-06 | 11.9000 | 13.1300 | 11.9000 | 13.0500 | +24.761% | 49 | 20,888 | -25.594% |
| 2026-10-05 | 9.4700 | 10.6900 | 9.4700 | 10.4600 | +17.660% | 15 | 20,886 | -7.170% |
| 2026-10-02 | 9.9900 | 9.9900 | 8.6300 | 8.8900 | +19.489% | 9 | 20,879 | +9.224% |
| 2026-10-01 | 7.5600 | 7.7900 | 6.7200 | 7.4400 | +3.766% | 158 | 20,728 | +30.511% |
| 2026-09-30 | 7.9600 | 7.9600 | 7.1700 | 7.1700 | -2.049% | 20,659 | 71 | +35.425% |
| 2026-09-29 | 8.3200 | 8.3200 | 7.2000 | 7.3200 | -10.074% | 58 | 14 | +32.650% |
| 2026-09-28 | 9.1200 | 9.1200 | 8.1400 | 8.1400 | -19.724% | 3 | 11 | +19.287% |
| 2026-09-25 | 9.2400 | 10.1400 | 9.2400 | 10.1400 | 0.000% | 11 | 0 | -4.241% |