SPY261231C00801000
SPY Dec 31 2026 801.00 Call
optionOPRA
EODOct 13, 2026
10.16USD-1.359%(-0.14)69Vol98OI
SPY261231C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.0400 | 10.1600 | 9.7400 | 10.1600 | -1.359% | 69 | 40 | 0.000% |
| 2026-10-12 | 10.8000 | 10.8000 | 10.3000 | 10.3000 | -8.444% | 6 | 34 | -1.359% |
| 2026-10-09 | 10.0800 | 11.3300 | 10.0800 | 11.2500 | +18.546% | 21 | 33 | -9.689% |
| 2026-10-08 | 9.2000 | 9.4900 | 9.1400 | 9.4900 | -16.827% | 5 | 29 | +7.060% |
| 2026-10-07 | 10.6900 | 11.4100 | 10.6900 | 11.4100 | -9.874% | 4 | 26 | -10.955% |
| 2026-10-06 | 12.9100 | 12.9100 | 12.6600 | 12.6600 | +39.427% | 2 | 24 | -19.747% |
| 2026-10-02 | 10.4600 | 10.4600 | 9.0800 | 9.0800 | +18.229% | 17 | 10 | +11.894% |
| 2026-10-01 | 7.0400 | 7.7600 | 7.0400 | 7.6800 | -10.490% | 6 | 4 | +32.292% |
| 2026-09-30 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +14.553% | 1 | 3 | +18.415% |
| 2026-09-29 | 8.6200 | 8.6200 | 7.4900 | 7.4900 | 0.000% | 3 | 0 | +35.648% |