SPY261231C00799000
SPY Dec 31 2026 799.00 Call
optionOPRA
EODOct 13, 2026
11.04USD-3.243%(-0.37)50Vol133OI
SPY261231C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.9500 | 11.0400 | 10.7900 | 11.0400 | -3.243% | 50 | 83 | 0.000% |
| 2026-10-12 | 11.6500 | 11.6500 | 11.2300 | 11.4100 | -1.298% | 9 | 74 | -3.243% |
| 2026-10-09 | 11.4700 | 11.5600 | 11.4700 | 11.5600 | +16.298% | 2 | 73 | -4.498% |
| 2026-10-08 | 9.9800 | 9.9800 | 9.9400 | 9.9400 | -30.683% | 3 | 70 | +11.066% |
| 2026-10-06 | 13.1400 | 14.3400 | 13.1400 | 14.3400 | +23.941% | 24 | 48 | -23.013% |
| 2026-10-05 | 11.4200 | 11.5700 | 11.4200 | 11.5700 | +18.424% | 3 | 48 | -4.581% |
| 2026-10-02 | 10.9900 | 11.0200 | 9.7200 | 9.7700 | +14.002% | 14 | 38 | +12.999% |
| 2026-10-01 | 8.6300 | 8.6900 | 7.3000 | 8.5700 | -5.408% | 16 | 25 | +28.821% |
| 2026-09-30 | 9.3900 | 9.8600 | 9.0600 | 9.0600 | +6.338% | 4 | 21 | +21.854% |
| 2026-09-29 | 8.7200 | 8.7200 | 8.5200 | 8.5200 | -13.765% | 18 | 5 | +29.577% |
| 2026-09-28 | 9.9600 | 9.9600 | 9.8800 | 9.8800 | -1.002% | 2 | 3 | +11.741% |
| 2026-09-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.038% | 1 | 2 | +10.621% |
| 2026-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 2 | 2 | +6.154% |