SPY261231C00798000
SPY Dec 31 2026 798.00 Call
optionOPRA
EODOct 13, 2026
11.18USD-2.613%(-0.30)15Vol110OI
SPY261231C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.3000 | 11.3900 | 11.0000 | 11.1800 | -2.613% | 15 | 99 | 0.000% |
| 2026-10-12 | 12.4400 | 12.4400 | 11.4800 | 11.4800 | -3.204% | 9 | 91 | -2.613% |
| 2026-10-09 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +14.038% | 1 | 90 | -5.734% |
| 2026-10-08 | 11.5700 | 11.5800 | 10.3200 | 10.4000 | -17.395% | 6 | 84 | +7.500% |
| 2026-10-07 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -14.932% | 1 | 84 | -11.199% |
| 2026-10-06 | 14.1800 | 14.8000 | 14.1800 | 14.8000 | +45.383% | 47 | 37 | -24.459% |
| 2026-10-02 | 11.2200 | 11.6500 | 10.0500 | 10.1800 | +13.111% | 17 | 20 | +9.823% |
| 2026-10-01 | 8.6400 | 9.0000 | 7.8900 | 9.0000 | -5.956% | 15 | 5 | +24.222% |
| 2026-09-30 | 9.5800 | 10.2000 | 9.5700 | 9.5700 | +1.917% | 3 | 3 | +16.823% |
| 2026-09-29 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.845% | 1 | 2 | +19.063% |
| 2026-09-28 | 9.1900 | 10.0800 | 9.1900 | 10.0800 | -13.028% | 2 | 2 | +10.913% |
| 2026-09-25 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | 0.000% | 2 | 0 | -3.538% |