SPY261231C00797000
SPY Dec 31 2026 797.00 Call
optionOPRA
EODOct 13, 2026
11.88USD-1.165%(-0.14)31Vol220OI
SPY261231C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.0000 | 12.0000 | 11.1900 | 11.8800 | -1.165% | 31 | 189 | 0.000% |
| 2026-10-12 | 12.9100 | 12.9700 | 12.0200 | 12.0200 | -1.797% | 34 | 155 | -1.165% |
| 2026-10-09 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +15.254% | 1 | 154 | -2.941% |
| 2026-10-08 | 10.7200 | 10.7200 | 10.6200 | 10.6200 | -19.423% | 2 | 152 | +11.864% |
| 2026-10-07 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -13.743% | 1 | 151 | -9.863% |
| 2026-10-06 | 14.9600 | 15.2800 | 14.5400 | 15.2800 | +23.027% | 25 | 129 | -22.251% |
| 2026-10-05 | 11.8200 | 12.4200 | 11.8200 | 12.4200 | +20.116% | 82 | 47 | -4.348% |
| 2026-10-02 | 11.7300 | 12.1000 | 10.3400 | 10.3400 | +11.302% | 19 | 30 | +14.894% |
| 2026-10-01 | 8.9700 | 9.2900 | 8.1000 | 9.2900 | -5.010% | 25 | 5 | +27.879% |
| 2026-09-30 | 10.7400 | 10.7400 | 9.7800 | 9.7800 | +12.156% | 3 | 2 | +21.472% |
| 2026-09-29 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.000% | 2 | 0 | +36.239% |