SPY261231C00796000
SPY Dec 31 2026 796.00 Call
optionOPRA
EODOct 13, 2026
12.34USD-2.063%(-0.26)2Vol271OI
SPY261231C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.1000 | 12.3400 | 12.1000 | 12.3400 | -2.063% | 2 | 269 | 0.000% |
| 2026-10-12 | 13.3600 | 13.3600 | 12.4700 | 12.6000 | -1.563% | 12 | 258 | -2.063% |
| 2026-10-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.974% | 1 | 257 | -3.594% |
| 2026-10-07 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -9.960% | 1 | 256 | -8.389% |
| 2026-10-06 | 14.3900 | 14.9600 | 14.3900 | 14.9600 | +16.420% | 2 | 255 | -17.513% |
| 2026-10-05 | 12.1600 | 12.8500 | 12.1600 | 12.8500 | +17.674% | 161 | 103 | -3.969% |
| 2026-10-02 | 12.0500 | 12.2300 | 10.6000 | 10.9200 | +13.750% | 34 | 70 | +13.004% |
| 2026-10-01 | 9.7800 | 9.7800 | 8.5200 | 9.6000 | +6.195% | 55 | 16 | +28.542% |
| 2026-09-30 | 11.3300 | 11.3300 | 9.0400 | 9.0400 | -1.846% | 4 | 13 | +36.504% |
| 2026-09-29 | 10.0900 | 10.0900 | 9.2100 | 9.2100 | -8.540% | 2 | 12 | +33.985% |
| 2026-09-28 | 11.1200 | 11.1200 | 10.0700 | 10.0700 | -13.264% | 2 | 10 | +22.542% |
| 2026-09-24 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | 0.000% | 10 | 10 | +6.288% |