SPY261231C00794000
SPY Dec 31 2026 794.00 Call
optionOPRA
EODOct 13, 2026
13.34USD-0.892%(-0.12)96Vol202OI
SPY261231C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.35 | 13.53 | 13.0000 | 13.3400 | -0.892% | 96 | 111 | 0.000% |
| 2026-10-12 | 13.61 | 13.72 | 13.4600 | 13.4600 | -3.513% | 49 | 65 | -0.892% |
| 2026-10-09 | 13.90 | 13.95 | 13.9000 | 13.9500 | +14.064% | 2 | 66 | -4.373% |
| 2026-10-08 | 13.11 | 13.11 | 12.1700 | 12.2300 | -21.853% | 15 | 55 | +9.076% |
| 2026-10-06 | 15.65 | 15.65 | 15.6500 | 15.6500 | +14.067% | 1 | 54 | -14.760% |
| 2026-10-05 | 13.63 | 13.90 | 13.6300 | 13.7200 | +16.173% | 6 | 49 | -2.770% |
| 2026-10-02 | 13.07 | 13.07 | 11.4700 | 11.8100 | +23.149% | 30 | 20 | +12.955% |
| 2026-10-01 | 10.08 | 10.08 | 8.9100 | 9.5900 | -11.857% | 13 | 7 | +39.103% |
| 2026-09-30 | 11.05 | 11.76 | 10.8800 | 10.8800 | -5.391% | 6 | 3 | +22.610% |
| 2026-09-28 | 11.60 | 11.65 | 11.5000 | 11.5000 | +1.680% | 3 | 1 | +16.000% |
| 2026-09-24 | 11.31 | 11.31 | 11.3100 | 11.3100 | 0.000% | 1 | 1 | +17.949% |