SPY261231C00793000
SPY Dec 31 2026 793.00 Call
optionOPRA
EODOct 13, 2026
13.75USD0.000%(0.00)84Vol260OI
SPY261231C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.61 | 13.75 | 12.9700 | 13.75 | 0.000% | 84 | 176 | 0.000% |
| 2026-10-12 | 14.75 | 14.75 | 13.7500 | 13.75 | -5.368% | 4 | 173 | 0.000% |
| 2026-10-09 | 14.20 | 14.57 | 14.0100 | 14.53 | -3.327% | 45 | 128 | -5.368% |
| 2026-10-07 | 13.64 | 15.03 | 13.6400 | 15.03 | -12.970% | 3 | 125 | -8.516% |
| 2026-10-06 | 16.14 | 17.28 | 16.1400 | 17.27 | +22.049% | 3 | 124 | -20.382% |
| 2026-10-05 | 14.47 | 14.47 | 13.9200 | 14.15 | +15.794% | 4 | 120 | -2.827% |
| 2026-10-02 | 13.32 | 13.80 | 11.9600 | 12.22 | +15.720% | 77 | 49 | +12.520% |
| 2026-10-01 | 10.90 | 10.90 | 9.2000 | 10.56 | +4.762% | 7 | 43 | +30.208% |
| 2026-09-30 | 11.36 | 12.15 | 10.0800 | 10.08 | -5.706% | 42 | 1 | +36.409% |
| 2026-09-29 | 10.69 | 10.69 | 10.6900 | 10.69 | 0.000% | 1 | 0 | +28.625% |