SPY261231C00792000
SPY Dec 31 2026 792.00 Call
optionOPRA
EODOct 13, 2026
13.94USD-3.529%(-0.51)2Vol321OI
SPY261231C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.10 | 14.10 | 13.9400 | 13.94 | -3.529% | 2 | 319 | 0.000% |
| 2026-10-12 | 15.37 | 15.37 | 14.4500 | 14.45 | +1.404% | 218 | 101 | -3.529% |
| 2026-10-08 | 14.25 | 14.25 | 14.2500 | 14.25 | -4.810% | 1 | 100 | -2.175% |
| 2026-10-05 | 12.78 | 14.97 | 12.7800 | 14.97 | +19.473% | 43 | 58 | -6.880% |
| 2026-10-02 | 13.70 | 14.13 | 12.3800 | 12.53 | +13.702% | 73 | 53 | +11.253% |
| 2026-10-01 | 10.73 | 11.02 | 9.5900 | 11.02 | -5.892% | 64 | 4 | +26.497% |
| 2026-09-30 | 12.60 | 12.60 | 11.7100 | 11.71 | 0.000% | 4 | 0 | +19.044% |