SPY261231C00791000
SPY Dec 31 2026 791.00 Call
optionOPRA
EODOct 13, 2026
14.82USD-2.243%(-0.34)82Vol206OI
SPY261231C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.43 | 14.82 | 14.4300 | 14.82 | -2.243% | 82 | 124 | 0.000% |
| 2026-10-12 | 15.16 | 15.16 | 15.1600 | 15.16 | -0.525% | 4 | 120 | -2.243% |
| 2026-10-09 | 14.71 | 15.24 | 14.7100 | 15.24 | +11.485% | 3 | 118 | -2.756% |
| 2026-10-08 | 14.82 | 14.82 | 13.4200 | 13.67 | -25.055% | 6 | 114 | +8.413% |
| 2026-10-06 | 17.00 | 18.24 | 17.0000 | 18.24 | +20.955% | 8 | 114 | -18.750% |
| 2026-10-05 | 14.07 | 15.39 | 14.0700 | 15.08 | +15.379% | 5 | 111 | -1.724% |
| 2026-10-02 | 14.63 | 14.63 | 12.8000 | 13.07 | +17.325% | 94 | 46 | +13.389% |
| 2026-10-01 | 11.69 | 11.69 | 9.9300 | 11.14 | -8.086% | 77 | 3 | +33.034% |
| 2026-09-30 | 12.56 | 12.56 | 12.1200 | 12.12 | +12.222% | 2 | 1 | +22.277% |
| 2026-09-29 | 10.80 | 10.80 | 10.8000 | 10.80 | 0.000% | 1 | 0 | +37.222% |