SPY261231C00789000
SPY Dec 31 2026 789.00 Call
optionOPRA
EODOct 13, 2026
16.07USD-0.557%(-0.09)2Vol799OI
SPY261231C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.36 | 16.07 | 15.36 | 16.07 | -0.557% | 2 | 800 | 0.000% |
| 2026-10-12 | 16.90 | 16.95 | 16.04 | 16.16 | -4.941% | 660 | 143 | -0.557% |
| 2026-10-09 | 15.71 | 17.00 | 15.71 | 17.00 | +18.384% | 4 | 141 | -5.471% |
| 2026-10-08 | 15.85 | 15.85 | 14.36 | 14.36 | -13.390% | 4 | 138 | +11.908% |
| 2026-10-07 | 16.58 | 16.58 | 16.58 | 16.58 | -12.783% | 69 | 206 | -3.076% |
| 2026-10-06 | 19.01 | 19.01 | 19.01 | 19.01 | +18.295% | 69 | 138 | -15.466% |
| 2026-10-05 | 15.63 | 16.40 | 15.63 | 16.07 | +15.363% | 84 | 55 | 0.000% |
| 2026-10-02 | 14.77 | 15.30 | 13.61 | 13.93 | +13.252% | 40 | 15 | +15.363% |
| 2026-10-01 | 10.69 | 12.30 | 10.49 | 12.30 | -5.019% | 9 | 6 | +30.650% |
| 2026-09-30 | 13.95 | 13.95 | 12.95 | 12.95 | +7.380% | 3 | 3 | +24.093% |
| 2026-09-29 | 12.06 | 12.06 | 12.06 | 12.06 | -20.343% | 1 | 2 | +33.250% |
| 2026-09-25 | 15.14 | 15.14 | 15.14 | 15.14 | +13.578% | 1 | 1 | +6.143% |
| 2026-09-24 | 13.33 | 13.33 | 13.33 | 13.33 | 0.000% | 1 | 1 | +20.555% |