SPY261231C00788000
SPY Dec 31 2026 788.00 Call
optionOPRA
EODOct 13, 2026
16.00USD-6.760%(-1.16)6Vol602OI
SPY261231C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.46 | 16.00 | 15.46 | 16.00 | -6.760% | 6 | 597 | 0.000% |
| 2026-10-12 | 17.39 | 17.45 | 17.16 | 17.16 | -1.323% | 88 | 519 | -6.760% |
| 2026-10-09 | 17.24 | 17.39 | 17.24 | 17.39 | +7.081% | 4 | 520 | -7.993% |
| 2026-10-08 | 16.24 | 16.24 | 16.24 | 16.24 | -14.481% | 1 | 519 | -1.478% |
| 2026-10-06 | 20.09 | 20.10 | 18.69 | 18.99 | +26.939% | 334 | 207 | -15.745% |
| 2026-10-05 | 14.96 | 14.96 | 14.96 | 14.96 | +3.745% | 41 | 166 | +6.952% |
| 2026-10-02 | 14.85 | 15.68 | 14.05 | 14.42 | +16.384% | 91 | 75 | +10.957% |
| 2026-10-01 | 12.73 | 12.73 | 10.89 | 12.39 | -7.191% | 14 | 62 | +29.136% |
| 2026-09-30 | 13.54 | 14.76 | 13.35 | 13.35 | +8.713% | 31 | 56 | +19.850% |
| 2026-09-29 | 12.98 | 12.98 | 12.05 | 12.28 | -8.970% | 24 | 34 | +30.293% |
| 2026-09-28 | 14.84 | 14.84 | 13.49 | 13.49 | 0.000% | 34 | 0 | +18.606% |