SPY261231C00787000
SPY Dec 31 2026 787.00 Call
optionOPRA
EODOct 13, 2026
16.57USD-8.756%(-1.59)1Vol130OI
SPY261231C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.57 | 16.57 | 16.57 | 16.57 | -8.756% | 1 | 129 | 0.000% |
| 2026-10-09 | 17.32 | 18.16 | 17.32 | 18.16 | +15.743% | 11 | 118 | -8.756% |
| 2026-10-08 | 15.69 | 15.69 | 15.69 | 15.69 | -12.346% | 10 | 111 | +5.609% |
| 2026-10-07 | 16.82 | 17.90 | 16.82 | 17.90 | +2.874% | 5 | 108 | -7.430% |
| 2026-10-05 | 17.40 | 17.40 | 17.40 | 17.40 | +16.700% | 1 | 107 | -4.770% |
| 2026-10-02 | 15.58 | 16.16 | 14.59 | 14.91 | +21.121% | 36 | 72 | +11.133% |
| 2026-10-01 | 12.86 | 12.86 | 12.31 | 12.31 | -1.677% | 3 | 69 | +34.606% |
| 2026-09-30 | 13.90 | 15.03 | 12.52 | 12.52 | -6.428% | 48 | 21 | +32.348% |
| 2026-09-29 | 13.38 | 13.38 | 13.38 | 13.38 | -10.681% | 1 | 20 | +23.842% |
| 2026-09-28 | 14.98 | 14.98 | 14.98 | 14.98 | -5.429% | 5 | 15 | +10.614% |
| 2026-09-25 | 15.84 | 15.84 | 15.84 | 15.84 | +8.345% | 1 | 14 | +4.609% |
| 2026-09-24 | 14.62 | 14.62 | 14.62 | 14.62 | 0.000% | 14 | 14 | +13.338% |