SPY261231C00786000
SPY Dec 31 2026 786.00 Call
optionOPRA
EODOct 13, 2026
16.42USD-6.171%(-1.08)16Vol460OI
SPY261231C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.24 | 17.24 | 16.42 | 16.42 | -6.171% | 16 | 448 | 0.000% |
| 2026-10-12 | 18.58 | 18.64 | 17.50 | 17.50 | +9.170% | 7 | 448 | -6.171% |
| 2026-10-08 | 15.75 | 16.03 | 15.75 | 16.03 | -13.445% | 2 | 447 | +2.433% |
| 2026-10-07 | 17.45 | 18.52 | 17.19 | 18.52 | -8.543% | 4 | 445 | -11.339% |
| 2026-10-06 | 19.87 | 20.91 | 19.87 | 20.25 | +14.342% | 5 | 445 | -18.914% |
| 2026-10-05 | 15.55 | 17.71 | 15.55 | 17.71 | +16.360% | 41 | 404 | -7.284% |
| 2026-10-02 | 16.11 | 16.41 | 14.99 | 15.22 | +15.566% | 291 | 113 | +7.884% |
| 2026-10-01 | 13.55 | 13.55 | 12.23 | 13.17 | -7.057% | 3 | 110 | +24.677% |
| 2026-09-30 | 14.36 | 15.35 | 14.17 | 14.17 | +8.416% | 63 | 47 | +15.879% |
| 2026-09-29 | 13.07 | 13.07 | 13.07 | 13.07 | -10.110% | 21 | 28 | +25.631% |
| 2026-09-28 | 15.46 | 15.54 | 14.54 | 14.54 | -14.521% | 26 | 2 | +12.930% |
| 2026-09-25 | 17.00 | 17.01 | 17.00 | 17.01 | 0.000% | 2 | 0 | -3.469% |