SPY261231C00784000
SPY Dec 31 2026 784.00 Call
optionOPRA
EODOct 13, 2026
18.54USD-1.488%(-0.28)110Vol251OI
SPY261231C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.96 | 18.96 | 18.26 | 18.54 | -1.488% | 110 | 156 | 0.000% |
| 2026-10-12 | 18.82 | 18.82 | 18.82 | 18.82 | -3.685% | 1 | 155 | -1.488% |
| 2026-10-09 | 19.54 | 19.54 | 19.54 | 19.54 | +14.537% | 1 | 155 | -5.118% |
| 2026-10-08 | 17.06 | 17.06 | 17.06 | 17.06 | -12.378% | 11 | 155 | +8.675% |
| 2026-10-07 | 18.60 | 19.47 | 18.40 | 19.47 | -8.117% | 13 | 152 | -4.777% |
| 2026-10-06 | 21.62 | 21.87 | 21.19 | 21.19 | +11.234% | 23 | 154 | -12.506% |
| 2026-10-05 | 16.55 | 19.05 | 16.55 | 19.05 | +16.229% | 8 | 147 | -2.677% |
| 2026-10-02 | 17.05 | 17.05 | 16.11 | 16.39 | +13.112% | 8 | 139 | +13.118% |
| 2026-10-01 | 14.85 | 14.85 | 13.08 | 14.49 | -5.909% | 46 | 93 | +27.950% |
| 2026-09-30 | 15.31 | 16.18 | 15.31 | 15.40 | +4.976% | 4 | 90 | +20.390% |
| 2026-09-29 | 14.96 | 14.96 | 14.01 | 14.67 | -6.202% | 69 | 22 | +26.380% |
| 2026-09-28 | 15.68 | 15.68 | 15.64 | 15.64 | -14.536% | 21 | 11 | +18.542% |
| 2026-09-25 | 17.32 | 18.30 | 17.32 | 18.30 | 0.000% | 11 | 0 | +1.311% |