SPY261231C00783000
SPY Dec 31 2026 783.00 Call
optionOPRA
EODOct 13, 2026
19.61USD+2.886%(+0.55)16Vol396OI
SPY261231C00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.59 | 19.61 | 18.26 | 19.61 | +2.886% | 16 | 392 | 0.000% |
| 2026-10-12 | 20.30 | 20.30 | 19.06 | 19.06 | -6.843% | 16 | 378 | +2.886% |
| 2026-10-09 | 19.06 | 20.46 | 19.06 | 20.46 | +7.684% | 6 | 373 | -4.154% |
| 2026-10-08 | 19.00 | 19.00 | 19.00 | 19.00 | -13.636% | 1 | 372 | +3.211% |
| 2026-10-06 | 21.23 | 22.70 | 21.23 | 22.00 | +9.562% | 4 | 369 | -10.864% |
| 2026-10-05 | 19.51 | 20.24 | 19.49 | 20.08 | +19.169% | 345 | 64 | -2.341% |
| 2026-10-02 | 17.59 | 18.32 | 16.63 | 16.85 | +14.392% | 18 | 46 | +16.380% |
| 2026-10-01 | 14.89 | 14.89 | 13.48 | 14.73 | -1.075% | 4 | 42 | +33.130% |
| 2026-09-29 | 15.04 | 15.04 | 14.89 | 14.89 | -3.687% | 40 | 2 | +31.699% |
| 2026-09-28 | 16.55 | 16.55 | 15.46 | 15.46 | 0.000% | 2 | 0 | +26.843% |