SPY261231C00782000
SPY Dec 31 2026 782.00 Call
optionOPRA
EODOct 13, 2026
19.76USD+0.560%(+0.11)4Vol65OI
SPY261231C00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.01 | 20.01 | 19.44 | 19.76 | +0.560% | 4 | 63 | 0.000% |
| 2026-10-12 | 20.10 | 20.10 | 19.65 | 19.65 | -0.808% | 2 | 63 | +0.560% |
| 2026-10-09 | 19.41 | 20.03 | 19.41 | 19.81 | +8.074% | 3 | 66 | -0.252% |
| 2026-10-08 | 19.25 | 19.67 | 18.33 | 18.33 | -11.875% | 11 | 63 | +7.801% |
| 2026-10-07 | 20.00 | 21.10 | 19.45 | 20.80 | -7.101% | 11 | 55 | -5.000% |
| 2026-10-06 | 22.81 | 23.54 | 22.16 | 22.39 | +28.752% | 22 | 36 | -11.746% |
| 2026-10-02 | 18.88 | 18.88 | 17.15 | 17.39 | +14.183% | 23 | 16 | +13.629% |
| 2026-10-01 | 15.21 | 15.44 | 15.10 | 15.23 | -13.021% | 4 | 12 | +29.744% |
| 2026-09-30 | 16.58 | 17.51 | 16.58 | 17.51 | +19.932% | 3 | 11 | +12.850% |
| 2026-09-29 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 11 | 0 | +35.342% |