SPY261231C00781000
SPY Dec 31 2026 781.00 Call
optionOPRA
EODOct 13, 2026
20.36USD+0.345%(+0.07)501Vol575OI
SPY261231C00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.72 | 20.75 | 20.36 | 20.36 | +0.345% | 501 | 77 | 0.000% |
| 2026-10-12 | 21.49 | 21.49 | 20.29 | 20.29 | -5.496% | 67 | 74 | +0.345% |
| 2026-10-09 | 20.32 | 21.47 | 20.32 | 21.47 | +16.243% | 5 | 75 | -5.170% |
| 2026-10-08 | 18.80 | 18.80 | 18.47 | 18.47 | -13.164% | 6 | 84 | +10.233% |
| 2026-10-07 | 20.22 | 21.27 | 20.14 | 21.27 | -7.401% | 25 | 72 | -4.278% |
| 2026-10-06 | 22.51 | 24.24 | 22.51 | 22.97 | +6.589% | 10 | 70 | -11.363% |
| 2026-10-05 | 21.26 | 21.55 | 21.26 | 21.55 | +20.458% | 2 | 70 | -5.522% |
| 2026-10-02 | 18.77 | 18.77 | 17.63 | 17.89 | +11.952% | 33 | 38 | +13.807% |
| 2026-10-01 | 16.02 | 16.02 | 13.98 | 15.98 | +4.924% | 33 | 15 | +27.409% |
| 2026-09-29 | 15.27 | 15.27 | 15.08 | 15.23 | -21.088% | 15 | 3 | +33.684% |
| 2026-09-25 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 3 | 0 | +5.492% |