SPY261231C00779000
SPY Dec 31 2026 779.00 Call
optionOPRA
EODOct 13, 2026
21.92USD-2.012%(-0.45)4Vol18OI
SPY261231C00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.90 | 21.92 | 20.54 | 21.92 | -2.012% | 4 | 16 | 0.000% |
| 2026-10-12 | 22.83 | 22.83 | 22.37 | 22.37 | -1.800% | 2 | 15 | -2.012% |
| 2026-10-09 | 22.62 | 22.78 | 22.62 | 22.78 | +12.438% | 2 | 13 | -3.775% |
| 2026-10-08 | 21.59 | 21.81 | 20.26 | 20.26 | -16.831% | 4 | 13 | +8.193% |
| 2026-10-06 | 23.49 | 24.67 | 23.49 | 24.36 | +29.920% | 5 | 10 | -10.016% |
| 2026-10-02 | 19.17 | 20.01 | 18.75 | 18.75 | +13.430% | 6 | 4 | +16.907% |
| 2026-10-01 | 15.50 | 16.74 | 15.50 | 16.53 | -2.822% | 3 | 1 | +32.607% |
| 2026-09-29 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000% | 1 | 0 | +28.865% |