SPY261231C00778000
SPY Dec 31 2026 778.00 Call
optionOPRA
EODOct 13, 2026
22.25USD-1.374%(-0.31)276Vol654OI
SPY261231C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.56 | 22.59 | 21.26 | 22.25 | -1.374% | 276 | 552 | 0.000% |
| 2026-10-12 | 22.78 | 23.01 | 22.35 | 22.56 | -3.959% | 37 | 546 | -1.374% |
| 2026-10-09 | 22.60 | 23.54 | 22.60 | 23.49 | +13.259% | 11 | 544 | -5.279% |
| 2026-10-08 | 20.20 | 20.88 | 20.20 | 20.74 | -10.526% | 47 | 525 | +7.281% |
| 2026-10-07 | 23.30 | 24.05 | 23.07 | 23.18 | -9.205% | 110 | 424 | -4.012% |
| 2026-10-06 | 25.13 | 25.53 | 25.13 | 25.53 | +10.759% | 3 | 422 | -12.848% |
| 2026-10-05 | 22.30 | 23.05 | 22.30 | 23.05 | +18.205% | 6 | 417 | -3.471% |
| 2026-10-02 | 20.57 | 20.96 | 19.34 | 19.50 | +13.902% | 412 | 13 | +14.103% |
| 2026-10-01 | 17.80 | 17.94 | 15.43 | 17.12 | +5.031% | 20 | 9 | +29.965% |
| 2026-09-30 | 18.89 | 18.89 | 16.30 | 16.30 | -6.268% | 25 | 22 | +36.503% |
| 2026-09-29 | 17.39 | 17.39 | 17.39 | 17.39 | -19.788% | 20 | 2 | +27.947% |
| 2026-09-25 | 21.68 | 21.68 | 21.68 | 21.68 | +8.022% | 1 | 1 | +2.629% |
| 2026-09-24 | 19.99 | 20.07 | 19.99 | 20.07 | 0.000% | 2 | 1 | +10.862% |