SPY261231C00777000
SPY Dec 31 2026 777.00 Call
optionOPRA
EODOct 13, 2026
22.62USD-2.500%(-0.58)79Vol334OI
SPY261231C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.31 | 23.06 | 22.31 | 22.62 | -2.500% | 79 | 309 | 0.000% |
| 2026-10-12 | 23.06 | 23.20 | 23.06 | 23.20 | -3.454% | 24 | 289 | -2.500% |
| 2026-10-09 | 22.73 | 24.03 | 22.73 | 24.03 | +12.658% | 4 | 289 | -5.868% |
| 2026-10-08 | 22.33 | 22.43 | 20.42 | 21.33 | -11.860% | 57 | 299 | +6.048% |
| 2026-10-07 | 23.17 | 24.20 | 22.41 | 24.20 | -8.645% | 9 | 316 | -6.529% |
| 2026-10-06 | 25.02 | 26.49 | 25.02 | 26.49 | +12.056% | 3 | 315 | -14.609% |
| 2026-10-05 | 20.37 | 23.64 | 20.37 | 23.64 | +17.788% | 109 | 263 | -4.315% |
| 2026-10-02 | 20.37 | 20.37 | 20.07 | 20.07 | +8.486% | 5 | 261 | +12.706% |
| 2026-10-01 | 17.00 | 18.50 | 17.00 | 18.50 | +7.309% | 2 | 261 | +22.270% |
| 2026-09-30 | 17.24 | 17.24 | 17.24 | 17.24 | -1.373% | 1 | 260 | +31.206% |
| 2026-09-29 | 17.48 | 17.48 | 17.48 | 17.48 | -9.100% | 1 | 259 | +29.405% |
| 2026-09-28 | 19.38 | 19.70 | 19.11 | 19.23 | -5.920% | 259 | 1 | +17.629% |
| 2026-09-24 | 19.31 | 20.44 | 19.31 | 20.44 | 0.000% | 2 | 1 | +10.665% |