SPY261231C00776000
SPY Dec 31 2026 776.00 Call
optionOPRA
EODOct 13, 2026
23.88USD+0.126%(+0.03)4Vol301OI
SPY261231C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.89 | 23.89 | 22.57 | 23.88 | +0.126% | 4 | 301 | 0.000% |
| 2026-10-12 | 24.28 | 24.37 | 23.49 | 23.85 | -2.772% | 77 | 306 | +0.126% |
| 2026-10-09 | 23.50 | 24.53 | 23.35 | 24.53 | +12.112% | 20 | 295 | -2.650% |
| 2026-10-08 | 23.40 | 23.68 | 21.24 | 21.88 | -10.767% | 18 | 289 | +9.141% |
| 2026-10-07 | 23.19 | 24.52 | 23.19 | 24.52 | -10.934% | 3 | 287 | -2.610% |
| 2026-10-06 | 25.53 | 27.53 | 25.53 | 27.53 | +13.807% | 12 | 278 | -13.258% |
| 2026-10-05 | 20.69 | 24.19 | 20.69 | 24.19 | +15.964% | 2 | 276 | -1.282% |
| 2026-10-02 | 21.09 | 21.41 | 20.80 | 20.86 | +7.748% | 8 | 268 | +14.477% |
| 2026-09-30 | 19.50 | 19.51 | 19.36 | 19.36 | -7.589% | 267 | 1 | +23.347% |
| 2026-09-24 | 20.95 | 20.95 | 20.95 | 20.95 | 0.000% | 1 | 1 | +13.986% |