SPY261231C00774000
SPY Dec 31 2026 774.00 Call
optionOPRA
EODOct 13, 2026
24.84USD-1.193%(-0.30)3Vol39OI
SPY261231C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.21 | 25.21 | 23.80 | 24.84 | -1.193% | 3 | 40 | 0.000% |
| 2026-10-12 | 25.14 | 25.14 | 25.14 | 25.14 | -2.784% | 4 | 43 | -1.193% |
| 2026-10-09 | 24.61 | 25.86 | 24.40 | 25.86 | +8.793% | 12 | 42 | -3.944% |
| 2026-10-08 | 24.00 | 24.71 | 22.84 | 23.77 | -2.821% | 42 | 27 | +4.501% |
| 2026-10-07 | 24.15 | 24.46 | 23.98 | 24.46 | -14.356% | 14 | 24 | +1.554% |
| 2026-10-06 | 28.10 | 28.56 | 28.10 | 28.56 | +16.098% | 2 | 23 | -13.025% |
| 2026-10-05 | 24.50 | 24.60 | 24.50 | 24.60 | +11.615% | 20 | 13 | +0.976% |
| 2026-10-02 | 23.74 | 23.74 | 21.76 | 22.04 | +12.968% | 5 | 9 | +12.704% |
| 2026-10-01 | 19.92 | 19.92 | 19.39 | 19.51 | -12.393% | 4 | 8 | +27.319% |
| 2026-09-30 | 21.07 | 22.27 | 21.07 | 22.27 | +13.046% | 8 | 5 | +11.540% |
| 2026-09-29 | 19.73 | 19.73 | 18.74 | 19.70 | 0.000% | 5 | 0 | +26.091% |