SPY261231C00773000
SPY Dec 31 2026 773.00 Call
optionOPRA
EODOct 12, 2026
25.51USD-4.134%(-1.10)6Vol241OI
SPY261231C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 25.45 | 25.67 | 25.45 | 25.51 | -4.134% | 6 | 241 | 0.000% |
| 2026-10-09 | 25.60 | 26.78 | 25.60 | 26.61 | +11.760% | 7 | 241 | -4.134% |
| 2026-10-08 | 25.49 | 25.49 | 23.04 | 23.81 | -9.399% | 32 | 235 | +7.140% |
| 2026-10-07 | 25.41 | 26.53 | 24.41 | 26.28 | -7.627% | 12 | 238 | -2.930% |
| 2026-10-06 | 27.59 | 29.36 | 27.59 | 28.45 | +8.671% | 19 | 235 | -10.334% |
| 2026-10-05 | 23.83 | 26.37 | 23.48 | 26.18 | +16.252% | 28 | 239 | -2.559% |
| 2026-10-02 | 24.63 | 24.63 | 21.97 | 22.52 | +10.663% | 31 | 254 | +13.277% |
| 2026-10-01 | 20.04 | 20.57 | 20.04 | 20.35 | -9.996% | 257 | 265 | +25.356% |
| 2026-09-30 | 22.82 | 22.83 | 22.61 | 22.61 | +11.324% | 4 | 263 | +12.826% |
| 2026-09-29 | 20.83 | 20.83 | 20.29 | 20.31 | -11.925% | 255 | 10 | +25.603% |
| 2026-09-24 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000% | 10 | 10 | +10.624% |