SPY261231C00772000
SPY Dec 31 2026 772.00 Call
optionOPRA
EODOct 12, 2026
26.60USD-1.152%(-0.31)2Vol35OI
SPY261231C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.89 | 26.89 | 26.60 | 26.60 | -1.152% | 2 | 35 | 0.000% |
| 2026-10-09 | 26.20 | 26.91 | 25.80 | 26.91 | +6.998% | 7 | 53 | -1.152% |
| 2026-10-08 | 24.24 | 25.15 | 23.34 | 25.15 | -7.977% | 82 | 28 | +5.765% |
| 2026-10-07 | 27.30 | 27.39 | 27.19 | 27.33 | -5.563% | 4 | 27 | -2.671% |
| 2026-10-06 | 28.24 | 28.94 | 27.90 | 28.94 | +10.248% | 16 | 23 | -8.086% |
| 2026-10-05 | 23.38 | 27.02 | 23.38 | 26.25 | +13.538% | 14 | 21 | +1.333% |
| 2026-10-02 | 25.05 | 25.05 | 22.93 | 23.12 | +11.207% | 37 | 6 | +15.052% |
| 2026-10-01 | 20.31 | 20.79 | 20.31 | 20.79 | -10.194% | 4 | 3 | +27.946% |
| 2026-09-30 | 23.39 | 23.39 | 23.15 | 23.15 | +12.270% | 2 | 3 | +14.903% |
| 2026-09-29 | 20.62 | 20.62 | 20.62 | 20.62 | -17.619% | 1 | 2 | +29.001% |
| 2026-09-25 | 23.48 | 25.03 | 23.48 | 25.03 | 0.000% | 2 | 0 | +6.272% |