SPY261231C00771000
SPY Dec 31 2026 771.00 Call
optionOPRA
EODOct 13, 2026
27.06USD-2.906%(-0.81)1Vol45OI
SPY261231C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.06 | 27.06 | 27.06 | 27.06 | -2.906% | 1 | 44 | 0.000% |
| 2026-10-09 | 27.87 | 27.87 | 27.87 | 27.87 | -4.555% | 1 | 44 | -2.906% |
| 2026-10-06 | 30.75 | 30.75 | 29.20 | 29.20 | +9.486% | 4 | 44 | -7.329% |
| 2026-10-05 | 24.11 | 26.67 | 24.00 | 26.67 | +13.393% | 9 | 44 | +1.462% |
| 2026-10-02 | 24.72 | 25.63 | 23.52 | 23.52 | +8.889% | 19 | 30 | +15.051% |
| 2026-10-01 | 21.69 | 21.69 | 19.44 | 21.60 | -2.351% | 6 | 29 | +25.278% |
| 2026-09-30 | 23.76 | 23.76 | 22.12 | 22.12 | +3.364% | 3 | 28 | +22.333% |
| 2026-09-29 | 21.99 | 21.99 | 21.30 | 21.40 | -6.058% | 29 | 5 | +26.449% |
| 2026-09-28 | 22.00 | 24.14 | 22.00 | 22.78 | -13.153% | 10 | 6 | +18.788% |
| 2026-09-25 | 24.74 | 26.23 | 24.74 | 26.23 | 0.000% | 9 | 0 | +3.164% |