SPY261231C00769000
SPY Dec 31 2026 769.00 Call
optionOPRA
EODOct 12, 2026
28.51USD+10.333%(+2.67)14Vol104OI
SPY261231C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 29.26 | 29.30 | 28.03 | 28.51 | +10.333% | 14 | 100 | 0.000% |
| 2026-10-08 | 27.31 | 27.31 | 25.84 | 25.84 | -11.477% | 2 | 99 | +10.333% |
| 2026-10-07 | 28.59 | 29.39 | 28.59 | 29.19 | -5.747% | 8 | 99 | -2.330% |
| 2026-10-06 | 30.27 | 31.37 | 30.27 | 30.97 | +18.071% | 10 | 98 | -7.943% |
| 2026-10-05 | 26.30 | 26.60 | 26.23 | 26.23 | +4.836% | 12 | 99 | +8.692% |
| 2026-10-02 | 24.68 | 25.18 | 24.40 | 25.02 | +21.811% | 39 | 92 | +13.949% |
| 2026-10-01 | 22.40 | 22.40 | 20.09 | 20.54 | -16.572% | 16 | 90 | +38.802% |
| 2026-09-30 | 24.69 | 25.38 | 24.58 | 24.62 | +7.793% | 29 | 77 | +15.800% |
| 2026-09-29 | 22.99 | 23.16 | 21.70 | 22.84 | -9.004% | 67 | 16 | +24.825% |
| 2026-09-28 | 24.72 | 25.10 | 24.72 | 25.10 | -3.979% | 3 | 13 | +13.586% |
| 2026-09-25 | 25.55 | 26.49 | 25.55 | 26.14 | +2.389% | 15 | 10 | +9.067% |
| 2026-09-24 | 25.53 | 25.53 | 25.53 | 25.53 | 0.000% | 10 | 10 | +11.673% |