SPY261231C00768000
SPY Dec 31 2026 768.00 Call
optionOPRA
EODOct 8, 2026
28.00USD-9.561%(-2.96)2Vol71OI
SPY261231C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.61 | 28.61 | 28.00 | 28.00 | -9.561% | 2 | 73 | 0.000% |
| 2026-10-06 | 30.96 | 30.96 | 30.96 | 30.96 | +12.623% | 1 | 74 | -9.561% |
| 2026-10-05 | 27.10 | 27.49 | 27.10 | 27.49 | +6.592% | 5 | 76 | +1.855% |
| 2026-10-02 | 25.11 | 27.40 | 25.11 | 25.79 | +10.877% | 12 | 74 | +8.569% |
| 2026-10-01 | 23.35 | 23.39 | 20.75 | 23.26 | -7.183% | 39 | 91 | +20.378% |
| 2026-09-30 | 25.60 | 26.10 | 24.69 | 25.06 | +11.925% | 68 | 56 | +11.732% |
| 2026-09-29 | 23.71 | 23.71 | 22.32 | 22.39 | -13.049% | 24 | 45 | +25.056% |
| 2026-09-28 | 25.43 | 25.88 | 23.58 | 25.75 | -2.794% | 25 | 36 | +8.738% |
| 2026-09-25 | 26.52 | 27.29 | 25.68 | 26.49 | +1.107% | 28 | 22 | +5.700% |
| 2026-09-24 | 25.30 | 26.70 | 25.15 | 26.20 | 0.000% | 23 | 22 | +6.870% |