SPY261231C00767000
SPY Dec 31 2026 767.00 Call
optionOPRA
EODOct 13, 2026
29.60USD-3.236%(-0.99)11Vol60OI
SPY261231C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.06 | 30.06 | 28.68 | 29.60 | -3.236% | 11 | 59 | 0.000% |
| 2026-10-12 | 30.59 | 30.59 | 30.59 | 30.59 | +1.091% | 1 | 59 | -3.236% |
| 2026-10-09 | 30.26 | 30.26 | 30.26 | 30.26 | +4.058% | 1 | 59 | -2.181% |
| 2026-10-08 | 29.08 | 29.08 | 29.08 | 29.08 | -12.699% | 1 | 60 | +1.788% |
| 2026-10-06 | 33.31 | 33.31 | 33.31 | 33.31 | +25.556% | 1 | 60 | -11.138% |
| 2026-10-02 | 27.18 | 28.82 | 26.53 | 26.53 | +14.452% | 37 | 89 | +11.572% |
| 2026-10-01 | 22.23 | 23.22 | 21.88 | 23.18 | +0.303% | 25 | 72 | +27.696% |
| 2026-09-30 | 25.35 | 26.35 | 23.05 | 23.11 | -3.265% | 45 | 78 | +28.083% |
| 2026-09-29 | 24.41 | 24.41 | 22.91 | 23.89 | -3.669% | 69 | 13 | +23.901% |
| 2026-09-28 | 26.27 | 26.44 | 24.75 | 24.80 | -12.982% | 15 | 5 | +19.355% |
| 2026-09-25 | 26.60 | 28.50 | 26.58 | 28.50 | +6.066% | 3 | 3 | +3.860% |
| 2026-09-24 | 26.90 | 27.34 | 26.87 | 26.87 | 0.000% | 5 | 3 | +10.160% |