SPY261231C00764000
SPY Dec 31 2026 764.00 Call
optionOPRA
EODOct 6, 2026
35.66USD+25.123%(+7.16)1Vol15OI
SPY261231C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.66 | 35.66 | 35.66 | 35.66 | +25.123% | 1 | 15 | 0.000% |
| 2026-10-02 | 29.05 | 30.05 | 27.50 | 28.50 | +10.981% | 17 | 24 | +25.123% |
| 2026-10-01 | 27.68 | 27.68 | 23.52 | 25.68 | +2.352% | 9 | 19 | +38.863% |
| 2026-09-30 | 26.90 | 28.38 | 25.09 | 25.09 | -2.145% | 20 | 17 | +42.128% |
| 2026-09-29 | 25.57 | 26.00 | 24.95 | 25.64 | -4.364% | 16 | 6 | +39.080% |
| 2026-09-28 | 26.03 | 27.90 | 26.03 | 26.81 | -6.585% | 9 | 4 | +33.010% |
| 2026-09-24 | 27.20 | 29.28 | 26.50 | 28.70 | 0.000% | 14 | 6 | +24.251% |