SPY261231C00763000
SPY Dec 31 2026 763.00 Call
optionOPRA
EODOct 6, 2026
35.40USD+6.402%(+2.13)1Vol22OI
SPY261231C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.40 | 35.40 | 35.40 | 35.40 | +6.402% | 1 | 23 | 0.000% |
| 2026-10-05 | 32.93 | 33.27 | 32.93 | 33.27 | +5.385% | 4 | 26 | +6.402% |
| 2026-10-02 | 31.03 | 31.57 | 31.03 | 31.57 | +19.629% | 2 | 25 | +12.132% |
| 2026-10-01 | 26.00 | 26.39 | 23.84 | 26.39 | +5.560% | 25 | 21 | +34.142% |
| 2026-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | -5.660% | 1 | 20 | +41.600% |
| 2026-09-29 | 25.77 | 26.50 | 25.45 | 26.50 | -2.574% | 6 | 16 | +33.585% |
| 2026-09-28 | 26.61 | 27.99 | 26.61 | 27.20 | 0.000% | 33 | 0 | +30.147% |