SPY261231C00762000
SPY Dec 31 2026 762.00 Call
optionOPRA
EODOct 9, 2026
34.90USD+13.165%(+4.06)2Vol107OI
SPY261231C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 34.12 | 34.90 | 34.12 | 34.90 | +13.165% | 2 | 107 | 0.000% |
| 2026-10-02 | 30.42 | 30.84 | 30.42 | 30.84 | +13.591% | 4 | 108 | +13.165% |
| 2026-10-01 | 26.26 | 27.17 | 24.36 | 27.15 | +2.647% | 165 | 8 | +28.545% |
| 2026-09-30 | 27.50 | 27.50 | 26.45 | 26.45 | +1.225% | 4 | 4 | +31.947% |
| 2026-09-29 | 26.11 | 26.13 | 26.11 | 26.13 | -5.223% | 4 | 2 | +33.563% |
| 2026-09-28 | 27.74 | 27.74 | 27.57 | 27.57 | -8.100% | 2 | 2 | +26.587% |
| 2026-09-25 | 29.58 | 30.00 | 29.58 | 30.00 | -0.033% | 2 | 2 | +16.333% |
| 2026-09-24 | 29.38 | 30.01 | 29.38 | 30.01 | 0.000% | 4 | 2 | +16.295% |