SPY261231C00761000
SPY Dec 31 2026 761.00 Call
optionOPRA
EODOct 8, 2026
31.70USD-1.246%(-0.40)1Vol6OI
SPY261231C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 31.70 | 31.70 | 31.70 | 31.70 | -1.246% | 1 | 6 | 0.000% |
| 2026-10-05 | 32.10 | 32.10 | 32.10 | 32.10 | +18.319% | 1 | 7 | -1.246% |
| 2026-10-01 | 25.40 | 27.13 | 25.00 | 27.13 | -6.930% | 22 | 3 | +16.845% |
| 2026-09-28 | 29.00 | 29.15 | 29.00 | 29.15 | -10.031% | 2 | 2 | +8.748% |
| 2026-09-25 | 31.58 | 32.40 | 30.18 | 32.40 | +8.000% | 8 | 1 | -2.160% |
| 2026-09-24 | 29.63 | 30.00 | 29.63 | 30.00 | 0.000% | 4 | 1 | +5.667% |