SPY261231C00759000
SPY Dec 31 2026 759.00 Call
optionOPRA
EODOct 13, 2026
35.55USD+3.887%(+1.33)10Vol12OI
SPY261231C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.60 | 35.60 | 35.55 | 35.55 | +3.887% | 10 | 10 | 0.000% |
| 2026-10-08 | 34.22 | 34.22 | 34.22 | 34.22 | +0.647% | 1 | 9 | +3.887% |
| 2026-10-02 | 34.00 | 34.00 | 34.00 | 34.00 | +21.951% | 1 | 9 | +4.559% |
| 2026-10-01 | 26.30 | 27.88 | 26.30 | 27.88 | -7.160% | 20 | 2 | +27.511% |
| 2026-09-30 | 30.74 | 30.74 | 30.03 | 30.03 | -5.714% | 2 | 1 | +18.382% |
| 2026-09-24 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000% | 1 | 1 | +11.617% |