SPY261231C00757000
SPY Dec 31 2026 757.00 Call
optionOPRA
EODOct 9, 2026
36.24USD-11.329%(-4.63)2Vol5OI
SPY261231C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 36.24 | 36.24 | 36.24 | 36.24 | -11.329% | 2 | 3 | 0.000% |
| 2026-10-06 | 40.87 | 40.87 | 40.87 | 40.87 | +18.156% | 1 | 2 | -11.329% |
| 2026-10-02 | 34.59 | 34.59 | 34.59 | 34.59 | +20.523% | 1 | 2 | +4.770% |
| 2026-10-01 | 28.70 | 28.70 | 28.70 | 28.70 | -14.149% | 1 | 1 | +26.272% |
| 2026-09-28 | 33.43 | 33.43 | 33.43 | 33.43 | 0.000% | 1 | 0 | +8.406% |