SPY261231C00736000
SPY Dec 31 2026 736.00 Call
optionOPRA
EODOct 12, 2026
56.04USD+1.283%(+0.71)2Vol25OI
SPY261231C00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 56.05 | 56.05 | 56.04 | 56.04 | +1.283% | 2 | 24 | 0.000% |
| 2026-10-09 | 55.33 | 55.33 | 55.33 | 55.33 | +6.650% | 4 | 20 | +1.283% |
| 2026-10-08 | 51.88 | 51.88 | 51.88 | 51.88 | +18.909% | 1 | 20 | +8.019% |
| 2026-10-01 | 44.50 | 44.50 | 43.36 | 43.63 | 0.000% | 21 | 0 | +28.444% |