SPY261218P00822000
SPY Dec 18 2026 822.00 Put
optionOPRA
EODOct 8, 2026
47.95USD+3.586%(+1.66)24Vol0OI
SPY261218P00822000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 47.90 | 47.95 | 47.88 | 47.95 | +3.586% | 24 | 24 | 0.000% |
| 2026-10-05 | 46.30 | 46.31 | 46.29 | 46.29 | 0.000% | 24 | 0 | +3.586% |