chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPY261218P00821000
SPY Dec 18 2026 821.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPY
Underlying Price
$769.07
Type
Put
Strike
821
Expiration
Dec 18, 2026
DTE
65d
Moneyness
ITM
Intrinsic
$51.93
SPY 821 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20269d$63.75+4.51%10
Oct 30, 202616d——00
Dec 18, 202665d——00
Dec 31, 202678d——00
SPY Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
815 P$42.19+13.75%285ITM
816 P$47.07+0.00%2121ITM
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$48.53+5.50%113ITM
821 P——00ITM
822 P$47.95+3.59%240ITM
823 P——00ITM
824 P$46.16+0.00%22ITM
825 P$55.84+9.04%20ITM
830 P$52.00-7.52%128ITM
835 P$61.37-4.02%100ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.