SPY261218P00814000
SPY Dec 18 2026 814.00 Put
optionOPRA
EODOct 12, 2026
36.51USD-11.726%(-4.85)2Vol38OI
SPY261218P00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 36.51 | 36.51 | 36.51 | 36.51 | -11.726% | 2 | 36 | 0.000% |
| 2026-10-08 | 41.39 | 41.39 | 41.36 | 41.36 | -5.225% | 2 | 35 | -11.726% |
| 2026-09-25 | 43.95 | 44.01 | 43.62 | 43.64 | 0.000% | 35 | 0 | -16.338% |