SPY261218P00813000
SPY Dec 18 2026 813.00 Put
optionOPRA
InactiveOct 2, 2026
43.58USD-9.996%(-4.84)2Vol23OI
SPY261218P00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.58 | 43.58 | 43.58 | 43.58 | -9.996% | 2 | 23 | 0.000% |
| 2026-10-01 | 48.72 | 49.15 | 48.42 | 48.42 | +13.715% | 9 | 14 | -9.996% |
| 2026-09-25 | 44.47 | 44.47 | 42.58 | 42.58 | 0.000% | 14 | 0 | +2.349% |