SPY261218P00812000
SPY Dec 18 2026 812.00 Put
optionOPRA
EODOct 12, 2026
35.29USD-1.204%(-0.43)4Vol103OI
SPY261218P00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 35.29 | 35.29 | 35.29 | 35.29 | -1.204% | 4 | 103 | 0.000% |
| 2026-10-09 | 36.50 | 36.55 | 35.72 | 35.72 | -15.436% | 29 | 75 | -1.204% |
| 2026-09-25 | 44.72 | 44.76 | 42.21 | 42.24 | 0.000% | 75 | 0 | -16.454% |