SPY261218P00811000
SPY Dec 18 2026 811.00 Put
optionOPRA
EODOct 13, 2026
34.39USD-21.340%(-9.33)3Vol9OI
SPY261218P00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.40 | 34.40 | 34.39 | 34.39 | -21.340% | 3 | 9 | 0.000% |
| 2026-10-02 | 43.72 | 43.72 | 43.72 | 43.72 | -6.180% | 1 | 8 | -21.340% |
| 2026-10-01 | 47.29 | 47.29 | 46.60 | 46.60 | +7.671% | 3 | 5 | -26.202% |
| 2026-09-30 | 44.91 | 45.23 | 43.28 | 43.28 | +5.381% | 12 | 5 | -20.541% |
| 2026-09-25 | 43.88 | 43.88 | 41.07 | 41.07 | 0.000% | 5 | 0 | -16.265% |