SPY261218P00809000
SPY Dec 18 2026 809.00 Put
optionOPRA
EODOct 13, 2026
33.47USD+3.175%(+1.03)1Vol8OI
SPY261218P00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.47 | 33.47 | 33.47 | 33.47 | +3.175% | 1 | 7 | 0.000% |
| 2026-10-06 | 32.44 | 32.44 | 32.44 | 32.44 | -20.471% | 7 | 2 | +3.175% |
| 2026-10-02 | 42.03 | 42.03 | 40.79 | 40.79 | 0.000% | 2 | 0 | -17.946% |