SPY261218P00808000
SPY Dec 18 2026 808.00 Put
optionOPRA
EODOct 12, 2026
32.80USD-0.152%(-0.05)6Vol38OI
SPY261218P00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 31.80 | 32.80 | 31.80 | 32.80 | -0.152% | 6 | 34 | 0.000% |
| 2026-10-09 | 32.85 | 32.85 | 32.85 | 32.85 | +3.237% | 27 | 7 | -0.152% |
| 2026-10-06 | 32.26 | 32.26 | 31.82 | 31.82 | -20.450% | 6 | 1 | +3.080% |
| 2026-09-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 0 | -18.000% |