SPY261218P00803000
SPY Dec 18 2026 803.00 Put
optionOPRA
EODOct 8, 2026
32.94USD-23.803%(-10.29)1Vol5OI
SPY261218P00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.94 | 32.94 | 32.94 | 32.94 | -23.803% | 1 | 4 | 0.000% |
| 2026-10-01 | 43.14 | 43.23 | 43.14 | 43.23 | 0.000% | 4 | 0 | -23.803% |